Data	Zamkniecie
2017-01-03	19877.45
2017-01-04	19940.1
2017-01-05	19897.48
2017-01-06	19967.15
2017-01-09	19892.17
2017-01-10	19856.76
2017-01-11	19950.78
2017-01-12	19888.61
2017-01-13	19884.23
2017-01-17	19828.51
2017-01-18	19805.87
2017-01-19	19732.43
2017-01-20	19823.89
2017-01-23	19802.1
2017-01-24	19912.37
2017-01-25	20067.47
2017-01-26	20100.84
2017-01-27	20090.09
2017-01-30	19964.85
2017-01-31	19865.62
2017-02-01	19888.43
2017-02-02	19884.46
2017-02-03	20067.79
2017-02-06	20052.39
2017-02-07	20087.01
2017-02-08	20053.1
2017-02-09	20169.42
2017-02-10	20270.74
2017-02-13	20410.65
2017-02-14	20501.36
2017-02-15	20610.76
2017-02-16	20619.49
2017-02-17	20621.93
2017-02-21	20736.26
2017-02-22	20771.91
2017-02-23	20809.91
2017-02-24	20817.38
2017-02-27	20838.33
2017-02-28	20812.82
2017-03-01	21113.67
2017-03-02	20999.1
2017-03-03	21000.71
2017-03-06	20956.53
2017-03-07	20922.7
2017-03-08	20855.53
2017-03-09	20858.19
2017-03-10	20907.71
2017-03-13	20882.31
2017-03-14	20837.75
2017-03-15	20949.31
2017-03-16	20931.48
2017-03-17	20913.05
2017-03-20	20907.94
2017-03-21	20668.08
2017-03-22	20663.19
2017-03-23	20658.74
2017-03-24	20602
2017-03-27	20550.57
2017-03-28	20702.22
2017-03-29	20661.1
2017-03-30	20726.04
2017-03-31	20662.26
2017-04-03	20652.47
2017-04-04	20687.57
2017-04-05	20647.06
2017-04-06	20665.28
2017-04-07	20657.16
2017-04-10	20656.85
2017-04-11	20653.19
2017-04-12	20587.87
2017-04-13	20456.05
2017-04-17	20636.92
2017-04-18	20523.28
2017-04-19	20404.49
2017-04-20	20580.53
2017-04-21	20550.94
2017-04-24	20765.26
2017-04-25	20997.08
2017-04-26	20978.25
2017-04-27	20983.21
2017-04-28	20936.54
2017-05-01	20921.03
2017-05-02	20946.77
2017-05-03	20955.01
2017-05-04	20948.92
2017-05-05	21005.19
2017-05-08	21007.16
2017-05-09	20975.15
2017-05-10	20940.73
2017-05-11	20919.21
2017-05-12	20892.37
2017-05-15	20982.8
2017-05-16	20968.96
2017-06-30	21351.51
2017-07-03	21479.27
2017-07-05	21481.56
2017-07-06	21325.22
2017-07-07	21412.5
2017-07-10	21414.31
2017-07-11	21413.11
2017-07-12	21535.58
2017-07-13	21558.23
2017-07-14	21640.48
2017-07-17	21633.18
2017-07-18	21578.47
2017-07-19	21634.11
2017-07-20	21618.73
2017-07-21	21579.22
2017-07-24	21528.44
2017-07-25	21621.06
2017-07-26	21709.81
2017-07-27	21797.31
2017-07-28	21830.82
2017-07-31	21903.28
2017-08-01	21961.83
2017-08-02	22011.69
2017-08-03	22025.45
2017-08-04	22082.12
2017-08-07	22116.61
2017-08-08	22086.9
2017-08-09	22053.24
2017-08-10	21848.49
2017-08-11	21856.68
2017-08-14	21992.61
2017-08-15	22002.74
2017-08-16	22024.87
2017-08-17	21759.5
2017-08-18	21672.42
2017-08-21	21707.46
2017-08-22	21899.86
2017-08-23	21814.9
2017-08-24	21789.43
2017-08-25	21814.42
2017-08-28	21805.79
2017-08-29	21864.24
2017-08-30	21887.17
2017-08-31	21952.06
2017-09-01	21985.52
2017-09-05	21756.24
2017-09-06	21810.84
2017-09-07	21784.1
2017-09-08	21799.71
2017-09-11	22051.49
2017-09-12	22113.28
2017-09-13	22150.93
2017-09-14	22204.01
2017-09-15	22267.43
2017-09-18	22331.28
2017-09-19	22372.8
2017-09-20	22409.82
2017-09-21	22365.33
2017-09-22	22353.29
2017-09-25	22297.34
2017-09-26	22289.88
2017-09-27	22335.44
2017-09-28	22380.37
2017-09-29	22402.45
2017-10-02	22558.29
2017-10-03	22641.42
2017-10-04	22658.47
2017-10-05	22770.29
2017-10-06	22767.81
2017-10-09	22762.82
2017-10-10	22828.18
2017-10-11	22871.56
2017-10-12	22842.19
2017-10-13	22871.2
2017-10-16	22954.71
2017-10-17	22994.59
2017-10-18	23155.95
2017-10-19	23163.52
2017-10-20	23325.33
2017-10-23	23277.51
2017-10-24	23435.26
2017-10-25	23329.02
2017-10-26	23404.45
2017-10-27	23431.3
2017-10-30	23358.99
2017-10-31	23380.52
2017-11-01	23432.2
2017-11-02	23514.2
2017-11-03	23536.4
2017-11-07	23557.23
2017-11-08	23563.36
2017-11-09	23461.94
2017-11-10	23422.21
2017-11-13	23439.7
2017-11-14	23409.47
2017-11-15	23271.28
2017-11-16	23458.36
2017-11-17	23358.24
2017-11-20	23430.33
2017-11-21	23590.83
2017-11-22	23526.18
2017-11-24	23557.99
2017-11-27	23580.78
2017-11-28	23836.71
2017-11-29	23940.68
2017-11-30	24272.35
2017-12-01	24231.59
2017-12-04	24290.05
2017-12-05	24180.64
2017-12-06	24140.91
2017-12-07	24211.48
2017-12-08	24329.16
2017-12-11	24386.03
2017-12-12	24504.8
2017-12-13	24585.43
2017-12-14	24508.66
2017-12-15	24651.74
2017-12-18	24792.2
2017-12-19	24754.75
2017-12-20	24726.65
2017-12-21	24782.29
2017-12-22	24754.06
2017-12-26	24746.21
2017-12-27	24774.3
2017-12-28	24837.51
2017-12-29	24719.22